일자	종가	등락	등락률(%)	거래량
02/21	18,180	100	0.55%	1,436,629
02/20	18,080	2800	18.32%	7,664,831
02/19	15,280	3520	29.93%	3,989,318
02/16	11,760	740	6.72%	2,330,056
02/15	11,020	330	3.09%	52,460
02/14	10,690	110	1.04%	32,062
02/13	10,580	110	1.05%	60,245
02/08	10,470	60	0.58%	29,078
02/07	10,410	60	0.58%	49,470