일자	종가	등락	등락률(%)	거래량
02/21	2,235	10	0.45%	135,861,911
02/20	2,225	50	2.30%	119,588,724
02/19	2,175	65	-2.90%	151,427,807
02/16	2,240	45	-1.97%	91,170,262
02/15	2,285	5	0.22%	84,901,322
02/14	2,280	55	2.47%	135,822,807
02/13	2,225	50	-2.20%	115,107,720
02/08	2,275	5	-0.22%	114,976,166
02/07	2,280	65	-2.77%	156,010,459