일자	종가	등락	등락률(%)	거래량
02/21	14,585	235	-1.59%	116,236
02/20	14,820	90	0.61%	109,325
02/19	14,730	60	0.41%	106,816
02/16	14,670	290	2.02%	198,018
02/15	14,380	250	-1.71%	126,090
02/14	14,630	80	0.55%	132,063
02/13	14,550	540	3.85%	338,721
02/08	14,010	170	1.23%	173,895
02/07	13,840	95	0.69%	164,619