일자	종가	등락	등락률(%)	거래량
02/21	130,400	4000	-2.98%	493,469
02/20	134,400	10800	8.74%	616,321
02/19	123,600	7700	6.64%	320,746
02/16	115,900	900	-0.77%	238,812
02/15	116,800	4500	4.01%	291,034
02/14	112,300	4700	4.37%	395,930
02/13	107,600	200	0.19%	182,302
02/08	107,400	3900	3.77%	238,416
02/07	103,500	3300	-3.09%	212,486