일자	종가	등락	등락률(%)	거래량
02/21	11,920	30	-0.25%	70,858
02/20	11,950	60	-0.50%	77,832
02/19	12,010	80	-0.66%	86,033
02/16	12,090	30	-0.25%	39,830
02/15	12,120	230	-1.86%	79,317
02/14	12,350	460	3.87%	119,408
02/13	11,890	340	2.94%	56,755
02/08	11,550	230	-1.95%	205,183
02/07	11,780	40	0.34%	36,750