일자	종가	등락	등락률(%)	거래량
02/21	62,300	2500	4.18%	424,144
02/20	59,800	2100	3.64%	117,091
02/19	57,700	1000	-1.70%	45,199
02/16	58,700	300	0.51%	88,322
02/15	58,400	1400	2.46%	85,624
02/14	57,000	600	1.06%	65,940
02/13	56,400	200	-0.35%	80,124
02/08	56,600	3400	6.39%	99,050
02/07	53,200	1000	1.92%	73,821