일자	종가	등락	등락률(%)	거래량
02/21	2,645	35	-1.31%	58,181
02/20	2,680	10	-0.37%	50,319
02/19	2,690	5	0.19%	71,462
02/16	2,685	35	-1.29%	83,691
02/15	2,720	30	1.12%	153,741
02/14	2,690	80	3.07%	90,003
02/13	2,610	60	2.35%	100,168
02/08	2,550	50	2.00%	40,980
02/07	2,500	10	-0.40%	41,749