일자	종가	등락	등락률(%)	거래량
02/21	12,600	80	0.64%	22,009
02/20	12,520	30	0.24%	27,151
02/19	12,490	300	-2.35%	64,063
02/16	12,790	290	-2.22%	38,744
02/15	13,080	120	-0.91%	61,293
02/14	13,200	100	0.76%	114,024
02/13	13,100	290	2.26%	81,371
02/08	12,810	630	5.17%	83,690
02/07	12,180	70	-0.57%	17,508