일자	종가	등락	등락률(%)	거래량
02/21	63,900	2100	-3.18%	825,668
02/20	66,000	2500	3.94%	2,583,445
02/19	63,500	1800	2.92%	863,014
02/16	61,700	3300	5.65%	3,833,113
02/15	58,400	100	0.17%	527,519
02/14	58,300	1000	-1.69%	445,627
02/13	59,300	2700	4.77%	800,587
02/08	56,600	100	0.18%	546,388
02/07	56,500	500	0.89%	819,127