일자	종가	등락	등락률(%)	거래량
02/21	15,700	60	-0.38%	8,520
02/20	15,760	15	0.10%	8,202
02/19	15,745	45	0.29%	26,443
02/16	15,700	35	0.22%	7,996
02/15	15,665	50	0.32%	14,200
02/14	15,615	75	-0.48%	10,325
02/13	15,690	80	0.51%	23,014
02/08	15,610	90	0.58%	4,032
02/07	15,520	15	0.10%	6,917