일자	종가	등락	등락률(%)	거래량
02/21	38,025	5	0.01%	490
02/20	38,020	80	-0.21%	440
02/19	38,100	5	0.01%	1,213
02/16	38,095	40	-0.10%	493
02/15	38,135	280	0.74%	742
02/14	37,855	225	-0.59%	765
02/13	38,080	260	-0.68%	1,052
02/08	38,340	85	-0.22%	2,174
02/07	38,425	55	-0.14%	239