일자	종가	등락	등락률(%)	거래량
02/21	7,250	220	-2.95%	160,207
02/20	7,470	210	-2.73%	300,778
02/19	7,680	540	7.56%	1,156,304
02/16	7,140	40	0.56%	235,815
02/15	7,100	40	0.57%	109,085
02/14	7,060	110	1.58%	154,202
02/13	6,950	110	1.61%	133,355
02/08	6,840	30	-0.44%	126,012
02/07	6,870	10	0.15%	118,682