일자	종가	등락	등락률(%)	거래량
02/21	210,000	6000	2.94%	268,046
02/20	204,000	0	0.00%	148,946
02/19	204,000	4500	-2.16%	248,913
02/16	208,500	10500	-4.79%	267,449
02/15	219,000	500	0.23%	162,333
02/14	218,500	13000	6.33%	401,931
02/13	205,500	5500	2.75%	180,934
02/08	200,000	2600	1.32%	180,615
02/07	197,400	900	0.46%	153,933