일자	종가	등락	등락률(%)	거래량
02/21	17,180	130	0.76%	33,291
02/20	17,050	210	1.25%	28,028
02/19	16,840	10	-0.06%	18,756
02/16	16,850	110	-0.65%	25,019
02/15	16,960	250	-1.45%	34,819
02/14	17,210	250	1.47%	29,955
02/13	16,960	270	1.62%	19,023
02/08	16,690	30	0.18%	17,225
02/07	16,660	250	-1.48%	23,285