일자	종가	등락	등락률(%)	거래량
02/21	6,050	30	-0.49%	137,508
02/20	6,080	70	-1.14%	197,558
02/19	6,150	100	-1.60%	276,905
02/16	6,250	110	-1.73%	229,784
02/15	6,360	20	-0.31%	294,122
02/14	6,380	110	1.75%	264,532
02/13	6,270	190	3.12%	314,990
02/08	6,080	50	0.83%	138,084
02/07	6,030	30	-0.50%	176,034