일자	종가	등락	등락률(%)	거래량
02/21	61,400	800	1.32%	100,199
02/20	60,600	700	-1.14%	92,840
02/19	61,300	1600	-2.54%	72,940
02/16	62,900	500	0.80%	103,985
02/15	62,400	900	1.46%	84,400
02/14	61,500	700	1.15%	102,311
02/13	60,800	300	-0.49%	96,456
02/08	61,100	1100	1.83%	104,269
02/07	60,000	200	-0.33%	306,086