일자	종가	등락	등락률(%)	거래량
02/20	4,300	60	-1.38%	252,596
02/19	4,360	195	-4.28%	371,713
02/16	4,555	340	8.07%	520,951
02/15	4,215	50	1.20%	191,344
02/14	4,165	90	-2.12%	406,687
02/13	4,255	175	4.29%	164,582
02/08	4,080	70	-1.69%	201,655
02/07	4,150	135	-3.15%	600,670