일자	종가	등락	등락률(%)	거래량
02/21	10,505	145	1.40%	5,344
02/20	10,360	75	-0.72%	18,803
02/19	10,435	135	1.31%	18,871
02/16	10,300	50	0.49%	1,340
02/15	10,250	75	-0.73%	405
02/14	10,325	35	-0.34%	174
02/13	10,360	60	0.58%	606
02/08	10,300	15	-0.15%	463
02/07	10,315	5	0.05%	1,700