일자	종가	등락	등락률(%)	거래량
02/21	9,920	40	-0.40%	944,297
02/20	9,960	30	-0.30%	828,037
02/19	9,990	25	0.25%	872,411
02/16	9,965	185	1.89%	987,909
02/15	9,780	35	0.36%	928,705
02/14	9,745	45	-0.46%	981,534
02/13	9,790	35	0.36%	952,255
02/08	9,755	10	0.10%	882,304
02/07	9,745	90	0.93%	1,164,670