일자	종가	등락	등락률(%)	거래량
02/19	10,465	25	-0.24%	2
02/16	10,490	65	-0.62%	1
02/15	10,555	30	-0.28%	8
02/14	10,585	105	1.00%	41
02/13	10,480	30	0.29%	1
02/08	10,450	25	-0.24%	1
02/07	10,475	30	-0.29%	26