일자	종가	등락	등락률(%)	거래량
02/21	82	2	2.50%	1,129,520
02/20	80	1	-1.23%	1,197,107
02/19	81	1	-1.22%	269,966
02/16	82	3	-3.53%	939,058
02/15	85	3	3.66%	556,213
02/14	82	1	-1.20%	693,632
02/13	83	7	-7.78%	1,624,979
02/08	90	2	-2.17%	313,350
02/07	92	1	-1.08%	905,776