일자	종가	등락	등락률(%)	거래량
02/21	17,240	230	-1.32%	8
02/20	17,470	75	0.43%	418
02/19	17,395	310	-1.75%	5,522
02/16	17,705	205	-1.14%	212
02/15	17,910	25	0.14%	129
02/14	17,885	515	2.96%	330
02/13	17,370	230	1.34%	474
02/08	17,140	25	0.15%	651
02/07	17,115	80	-0.47%	736