일자	종가	등락	등락률(%)	거래량
02/21	6,725	25	-0.37%	120,080
02/20	6,750	120	-1.75%	93,810
02/19	6,870	25	-0.36%	77,907
02/16	6,895	25	-0.36%	44,567
02/15	6,920	105	-1.49%	72,254
02/14	7,025	60	-0.85%	129,774
02/13	7,085	345	-4.64%	114,015
02/08	7,430	370	-4.74%	112,584
02/07	7,800	190	-2.38%	110,210