일자	종가	등락	등락률(%)	거래량
02/20	9,260	100	1.09%	29
02/19	9,160	40	-0.43%	31
02/16	9,200	140	-1.50%	62
02/15	9,340	180	-1.89%	36
02/14	9,520	15	0.16%	1
02/13	9,505	105	-1.09%	25
02/08	9,610	25	0.26%	15
02/07	9,585	80	-0.83%	15