일자	종가	등락	등락률(%)	거래량
02/15	115,290	7830	7.29%	1,034
02/14	107,460	7620	7.63%	1
02/13	99,840	18040	22.05%	2,116
02/08	81,800	3600	4.60%	237
02/07	78,200	4690	6.38%	22