일자	종가	등락	등락률(%)	거래량
01/02	118,300	1200	-1.00%	1,494,159
12/30	119,500	7200	6.41%	2,280,117
12/27	112,300	3000	-2.60%	747,549
12/26	115,300	1500	-1.28%	692,149
12/24	116,800	1300	-1.10%	1,061,532
12/23	118,100	7800	7.07%	1,439,786
12/20	110,300	2800	-2.48%	754,828
12/19	113,100	3900	-3.33%	1,036,859
12/18	117,000	4200	3.72%	1,542,207
12/17	112,800	5600	-4.73%	1,897,637