일자	종가	등락	등락률(%)	거래량
01/02	1,736	189	12.22%	55,173,561
12/30	1,547	357	30.00%	45,427,899
12/27	1,190	38	-3.09%	3,993,738
12/26	1,228	1	0.08%	7,980,763
12/24	1,227	40	-3.16%	11,443,465
12/23	1,267	31	2.51%	34,737,560
12/20	1,236	285	29.97%	20,150,934
12/19	951	182	-16.06%	6,113,569
12/18	1,133	45	-3.82%	6,784,183
12/17	1,178	18	1.55%	30,876,028