일자	종가	등락	등락률(%)	거래량
01/02	33,200	650	-1.92%	31,246
12/30	33,850	450	1.35%	18,376
12/27	33,400	800	-2.34%	23,867
12/26	34,200	800	-2.29%	33,945
12/24	35,000	400	-1.13%	25,740
12/23	35,400	850	2.46%	38,328
12/20	34,550	2450	-6.62%	63,208
12/19	37,000	2000	-5.13%	54,096
12/18	39,000	700	1.83%	33,076
12/17	38,300	2300	-5.67%	48,833