일자	종가	등락	등락률(%)	거래량
01/02	172,400	7100	-3.96%	75,204
12/30	179,500	10400	6.15%	86,462
12/27	169,100	2300	-1.34%	28,722
12/26	171,400	2700	-1.55%	34,304
12/24	174,100	3900	2.29%	54,900
12/23	170,200	3500	2.10%	30,922
12/20	166,700	2300	-1.36%	41,086
12/19	169,000	1900	-1.11%	44,706
12/18	170,900	600	0.35%	36,999
12/17	170,300	1000	0.59%	48,075