일자	종가	등락	등락률(%)	거래량
01/02	957,000	49000	-4.87%	38,257
12/30	1,006,000	21000	-2.04%	51,944
12/27	1,027,000	192000	-15.75%	61,601
12/26	1,219,000	85000	7.50%	98,150
12/24	1,134,000	32000	2.90%	91,495
12/23	1,102,000	111000	11.20%	86,130
12/20	991,000	75000	-7.04%	131,052
12/19	1,066,000	0	0.00%	50,944
12/18	1,066,000	46000	-4.14%	50,774
12/17	1,112,000	54000	-4.63%	51,519