일자	종가	등락	등락률(%)	거래량
12/30	1,339	1	-0.07%	57,760
12/27	1,340	11	-0.81%	154,135
12/26	1,351	1	0.07%	144,988
12/24	1,350	6	0.45%	163,890
12/23	1,344	4	0.30%	367,291
12/20	1,340	85	6.77%	4,569,267
12/19	1,255	1	0.08%	105,397
12/18	1,254	79	6.72%	263,620
12/17	1,175	75	6.82%	67,762
12/16	1,100	53	5.06%	104,020