일자	종가	등락	등락률(%)	거래량
01/02	109,700	4600	4.38%	285,292
12/30	105,100	1800	-1.68%	297,756
12/27	106,900	2900	-2.64%	265,115
12/26	109,800	5100	4.87%	471,881
12/24	104,700	5200	-4.73%	292,532
12/23	109,900	4400	4.17%	300,361
12/20	105,500	4100	-3.74%	295,576
12/19	109,600	5800	-5.03%	389,245
12/18	115,400	6700	6.16%	755,507
12/17	108,700	1900	-1.72%	647,522