일자	종가	등락	등락률(%)	거래량
01/02	19,560	490	-2.44%	2,121,614
12/30	20,050	50	0.25%	946,397
12/27	20,000	400	-1.96%	1,835,107
12/26	20,400	150	-0.73%	781,590
12/24	20,550	150	-0.72%	778,169
12/23	20,700	400	1.97%	1,088,938
12/20	20,300	300	-1.46%	1,452,520
12/19	20,600	700	-3.29%	2,269,829
12/18	21,300	0	0.00%	1,418,208
12/17	21,300	250	-1.16%	1,256,989