일자	종가	등락	등락률(%)	거래량
01/02	1,570	17	1.09%	76,569
12/30	1,553	42	2.78%	172,704
12/27	1,511	6	-0.40%	142,344
12/26	1,517	21	-1.37%	209,485
12/24	1,538	40	-2.53%	106,585
12/23	1,578	7	-0.44%	176,336
12/20	1,585	10	0.63%	291,421
12/19	1,575	4	0.25%	243,177
12/18	1,571	22	1.42%	295,040
12/17	1,549	20	-1.27%	332,964