일자	종가	등락	등락률(%)	거래량
12/30	2,940	70	-2.33%	295,156
12/27	3,010	0	0.00%	290,325
12/26	3,010	125	-3.99%	230,571
12/24	3,135	40	-1.26%	727,599
12/23	3,175	90	-2.76%	1,201,570
12/20	3,265	75	2.35%	2,579,109
12/19	3,190	70	2.24%	477,008
12/18	3,120	75	-2.35%	312,786
12/17	3,195	80	-2.44%	275,688
12/16	3,275	45	1.39%	440,575