일자	종가	등락	등락률(%)	거래량
01/02	32,050	350	1.10%	911
12/30	31,700	150	-0.47%	114
12/27	31,850	100	-0.31%	197
12/26	31,950	0	0.00%	531
12/24	31,950	0	0.00%	614
12/23	31,950	400	1.27%	889
12/20	31,550	0	0.00%	492
12/19	31,550	0	0.00%	844
12/18	31,550	200	0.64%	525
12/17	31,350	100	-0.32%	786