일자	종가	등락	등락률(%)	거래량
01/02	5,590	180	-3.12%	8,167
12/30	5,770	50	0.87%	13,689
12/27	5,720	170	-2.89%	8,885
12/26	5,890	70	1.20%	8,466
12/24	5,820	20	-0.34%	6,570
12/23	5,840	10	0.17%	5,720
12/20	5,830	40	-0.68%	11,461
12/19	5,870	50	0.86%	7,533
12/18	5,820	40	0.69%	15,986
12/17	5,780	0	0.00%	12,476