일자	종가	등락	등락률(%)	거래량
01/02	661	18	2.80%	221,621
12/30	643	5	0.78%	86,970
12/27	638	3	-0.47%	134,216
12/26	641	13	-1.99%	148,786
12/24	654	3	0.46%	164,671
12/23	651	1	-0.15%	462,009
12/20	652	31	4.99%	763,477
12/19	621	43	-6.48%	280,771
12/18	664	24	3.75%	714,037
12/17	640	1	-0.16%	67,135