일자	종가	등락	등락률(%)	거래량
01/02	3,460	10	0.29%	32,970
12/30	3,450	15	-0.43%	63,139
12/27	3,465	30	-0.86%	85,293
12/26	3,495	5	-0.14%	81,115
12/24	3,500	20	-0.57%	84,771
12/23	3,520	45	1.29%	85,021
12/20	3,475	120	-3.34%	86,352
12/19	3,595	60	-1.64%	122,936
12/18	3,655	40	1.11%	143,161
12/17	3,615	10	0.28%	33,187