일자	종가	등락	등락률(%)	거래량
01/02	1,687	21	1.26%	1,486,807
12/30	1,666	10	0.60%	1,824,714
12/27	1,656	24	-1.43%	2,515,761
12/26	1,680	42	-2.44%	2,545,728
12/24	1,722	43	-2.44%	2,659,897
12/23	1,765	26	1.50%	2,785,981
12/20	1,739	37	-2.08%	7,256,959
12/19	1,776	29	-1.61%	1,601,187
12/18	1,805	18	1.01%	2,514,196
12/17	1,787	13	-0.72%	3,084,771