일자	종가	등락	등락률(%)	거래량
01/02	34,100	600	-1.73%	447,046
12/30	34,700	550	1.61%	409,604
12/27	34,150	950	-2.71%	597,249
12/26	35,100	700	-1.96%	809,645
12/24	35,800	150	-0.42%	688,779
12/23	35,950	1500	4.35%	1,009,939
12/20	34,450	700	2.07%	961,823
12/19	33,750	1050	-3.02%	641,828
12/18	34,800	100	0.29%	708,140
12/17	34,700	850	2.51%	1,538,625