일자	종가	등락	등락률(%)	거래량
06/02	19,470	580	-2.89%	242,351
05/30	20,050	1000	-4.75%	229,386
05/29	21,050	1430	7.29%	274,481
05/28	19,620	390	2.03%	134,991
05/27	19,230	290	-1.49%	208,172
05/26	19,520	680	-3.37%	131,073
05/23	20,200	200	-0.98%	141,577
05/22	20,400	500	-2.39%	74,154
05/21	20,900	400	-1.88%	103,509
05/20	21,300	700	3.40%	167,626