일자	종가	등락	등락률(%)	거래량
01/02	3,095	10	-0.32%	454,798
12/30	3,105	55	-1.74%	893,255
12/27	3,160	75	-2.32%	912,862
12/26	3,235	75	-2.27%	657,034
12/24	3,310	25	-0.75%	365,444
12/23	3,335	35	1.06%	458,205
12/20	3,300	15	0.46%	688,649
12/19	3,285	55	-1.65%	548,186
12/18	3,340	5	0.15%	391,424
12/17	3,335	35	-1.04%	789,738