일자	종가	등락	등락률(%)	거래량
01/02	1,765	3	-0.17%	230,368
12/30	1,768	46	2.67%	231,051
12/27	1,722	14	-0.81%	391,900
12/26	1,736	23	-1.31%	197,497
12/24	1,759	5	-0.28%	319,378
12/23	1,764	3	0.17%	902,184
12/20	1,761	122	-6.48%	897,102
12/19	1,883	15	-0.79%	253,036
12/18	1,898	2	0.11%	244,002
12/17	1,896	11	0.58%	271,965