일자	종가	등락	등락률(%)	거래량
01/02	421	20	-4.54%	193,472
12/30	441	12	-2.65%	81,828
12/27	453	18	4.14%	556,169
12/26	435	22	-4.81%	88,867
12/24	457	0	0.00%	48,820
12/23	457	8	-1.72%	73,168
12/20	465	22	-4.52%	115,783
12/19	487	3	0.62%	465,208
12/18	484	6	1.26%	55,659
12/17	478	7	-1.44%	215,755