일자	종가	등락	등락률(%)	거래량
01/02	1,000	6	0.60%	38,207
12/30	994	6	-0.60%	33,547
12/27	1,000	2	0.20%	22,487
12/26	998	15	-1.48%	39,305
12/24	1,013	3	-0.30%	11,542
12/23	1,016	11	1.09%	32,710
12/20	1,005	53	-5.01%	63,827
12/19	1,058	18	1.73%	43,887
12/18	1,040	20	-1.89%	50,298
12/17	1,060	3	-0.28%	27,525