일자	종가	등락	등락률(%)	거래량
01/02	7,850	30	0.38%	13,816
12/30	7,820	210	2.76%	11,106
12/27	7,610	370	-4.64%	34,067
12/26	7,980	40	-0.50%	21,796
12/24	8,020	120	-1.47%	14,299
12/23	8,140	0	0.00%	20,364
12/20	8,140	140	1.75%	40,654
12/19	8,000	110	-1.36%	16,862
12/18	8,110	10	0.12%	12,357
12/17	8,100	90	-1.10%	21,670