일자	종가	등락	등락률(%)	거래량
12/30	2,945	85	2.97%	148,335
12/27	2,860	110	4.00%	35,907
12/26	2,750	35	1.29%	15,987
12/24	2,715	25	0.93%	13,680
12/23	2,690	180	-6.27%	66,911
12/20	2,870	5	-0.17%	18,112
12/19	2,875	160	-5.27%	17,282
12/18	3,035	5	0.17%	7,343
12/17	3,030	0	0.00%	16,136
12/16	3,030	5	0.17%	21,141