일자	종가	등락	등락률(%)	거래량
01/02	63,300	100	-0.16%	6,955
12/30	63,400	900	-1.40%	3,797
12/27	64,300	1500	-2.28%	4,814
12/26	65,800	100	-0.15%	5,264
12/24	65,900	100	-0.15%	3,815
12/23	66,000	500	0.76%	1,636
12/20	65,500	100	0.15%	2,502
12/19	65,400	100	-0.15%	2,332
12/18	65,500	200	0.31%	1,370
12/17	65,300	700	1.08%	2,624