일자	종가	등락	등락률(%)	거래량
01/02	15,330	110	-0.71%	742,425
12/30	15,440	220	-1.40%	748,214
12/27	15,660	820	5.53%	1,959,922
12/26	14,840	450	-2.94%	781,636
12/24	15,290	140	-0.91%	1,084,591
12/23	15,430	880	6.05%	1,711,921
12/20	14,550	700	-4.59%	2,102,302
12/19	15,250	70	0.46%	1,319,285
12/18	15,180	50	0.33%	1,000,177
12/17	15,130	730	5.07%	2,641,721